Juniper Networks - Részvényárfolyam

Részvényárfolyam
34.47
Napi Változás
-0.13 -0.38%
Havi
-6.81%
Évi
18.56%
Q2 Előrejelzés
34.37
Ár Chg Nap Év Dátum
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
Akamai 102.43 0.32 0.31% 19.75% 2024-05-09
Advanced Micro Devices 152.37 -1.35 -0.88% 57.05% 2024-05-09
Arista Networks 296.06 4.41 1.51% 109.61% 2024-05-09
Amphenol 127.61 0.65 0.51% 69.11% 2024-05-09
Check Point Software Technologies 152.34 -2.64 -1.70% 25.37% 2024-05-09
Ciena 48.92 -0.29 -0.59% 12.15% 2024-05-09
Cisco Systems 47.76 -0.25 -0.52% 2.25% 2024-05-09
Extreme Networks 10.58 -0.23 -2.13% -36.49% 2024-05-09
F5 Networks 171.12 -0.81 -0.47% 26.51% 2024-05-09
Five9 53.56 -0.76 -1.40% -1.94% 2024-05-09
Fortinet 58.13 -1.55 -2.60% -13.26% 2024-05-09
Corning 34.20 0.26 0.75% 9.30% 2024-05-09
Harmonic 11.35 0.39 3.56% -29.42% 2024-05-09
Hewlett Packard 17.07 -0.10 -0.55% 21.15% 2024-05-09
HP 29.63 0.21 0.71% -0.77% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Coherent 54.52 -0.18 -0.33% 79.87% 2024-05-09
Infinera 5.06 -0.16 -3.07% -1.36% 2024-05-09
Jabil Circuit 117.93 0.40 0.34% 50.73% 2024-05-09
Juniper Networks 34.47 -0.13 -0.38% 18.56% 2024-05-09
Keysight Technologies 150.92 0.04 0.02% 3.60% 2024-05-09
Motorola Solutions Msi 360.22 0.69 0.19% 24.41% 2024-05-09
Nokia 3.50 0.02 0.47% -6.13% 2024-05-10
NetApp 108.22 -1.22 -1.11% 71.04% 2024-05-09
Nvidia 887.18 -17.80 -1.97% 207.14% 2024-05-09
Palo Alto Networks 295.57 -7.44 -2.46% 48.24% 2024-05-09
Qualcomm 180.49 -0.11 -0.06% 69.54% 2024-05-09
RingCentral 35.46 1.08 3.14% 17.03% 2024-05-09
Sensata Technologies 42.64 0.09 0.21% 5.73% 2024-05-09
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
TE Connectivity 146.04 1.16 0.80% 21.10% 2024-05-09
Ubiquiti Networks 116.69 2.19 1.91% -35.92% 2024-05-09
Western Digital 72.08 -0.08 -0.10% 119.22% 2024-05-09
Zoom 61.12 -0.16 -0.26% -3.84% 2024-05-09

Ár Nap Év Dátum
US500 5220 26.41 0.51% 26.36% 2024-05-10